Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:03:185918 620,004918 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 10:03:185918 620,004918 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 10:03:145918 620,004918 680,004018 700,002018 800,00418 860,0019 080,00119 200,00519 460,001019 480,001520 250,0016
13.05.2026 09:58:305918 620,004918 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 09:58:305118 620,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 09:55:204918 660,004118 680,004018 700,002018 800,00418 860,0019 200,00419 460,00919 480,001420 250,001520 950,0016
13.05.2026 09:53:234918 660,004118 680,004018 700,002018 800,00418 860,0019 200,00519 460,001019 480,001520 250,001620 950,0017
13.05.2026 09:53:044918 660,004118 680,004018 700,002018 800,00418 860,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:49:424218 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:48:395018 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:47:354218 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:47:065018 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:46:424218 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:44:165018 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:42:184218 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:42:134218 680,004118 700,002118 800,00518 860,00118 980,0019 060,00119 200,00719 460,001219 480,001720 250,0018
13.05.2026 09:41:554218 680,004118 700,002118 800,00518 860,00118 980,0019 200,00619 460,001119 480,001620 250,001720 950,0018
13.05.2026 09:37:104218 680,004118 700,002118 800,00518 860,00118 980,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:29:285018 680,004118 700,002118 800,00518 860,00118 980,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:29:025918 620,004918 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:29:025118 620,004118 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:24:445918 620,004918 680,004818 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:24:435118 620,004118 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:21:245918 620,004918 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:21:205918 620,004918 680,004018 700,002018 800,00418 860,0019 080,00119 460,00619 480,001120 250,001220 950,0013
13.05.2026 09:19:225918 620,004918 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:19:225118 620,004118 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:15:464918 660,004118 680,004018 700,002018 800,00418 860,0019 460,00519 480,001020 250,001120 950,00120,000
13.05.2026 09:12:404918 660,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:12:405118 620,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:135918 620,004918 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:135118 620,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:084918 660,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:085118 620,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:03:374918 680,004818 700,002818 760,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:02:434918 680,004818 700,002818 760,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:02:435118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:454918 680,004818 700,002818 780,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:455118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:164918 680,004818 700,002818 760,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:165118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:004918 680,004818 700,002818 780,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:005118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:005118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 220,00419 480,00920 250,001020 950,0011
13.05.2026 09:00:594918 680,004818 700,002818 800,001218 820,00418 860,0018 980,00319 220,00419 480,00920 250,001020 950,0011
13.05.2026 09:00:154918 680,004818 700,002818 800,001218 820,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:155118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:124918 680,004818 700,002818 800,001218 860,00818 880,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:125118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:074918 680,004818 700,002818 800,001218 860,00818 900,0018 980,00319 480,00820 250,00920 950,00100,000